Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2,400.00 | 0.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2,600.00 | 0.10 | 0.00 | - | - | 4 |
- | - | - | - | - | 3,000.00 | 0.17 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 3,400.00 | 0.65 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 3,600.00 | 0.55 | 0.00 | - | 2 | 128 |
- | - | - | - | - | 3,800.00 | 0.55 | 0.00 | - | 12 | 19 |
- | - | - | - | - | 4,000.00 | 1.05 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 4,100.00 | 1.14 | 0.00 | - | 1 | 55 |
- | - | - | - | - | 4,200.00 | 1.17 | 0.00 | - | 111 | 288 |
- | - | - | - | - | 4,250.00 | 1.35 | 0.00 | - | 745 | 517 |
- | - | - | - | - | 4,300.00 | 1.40 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 4,350.00 | 1.30 | 0.00 | - | 56 | 111 |
- | - | - | - | - | 4,400.00 | 1.82 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 4,450.00 | 2.25 | 0.00 | - | 1 | 128 |
- | - | - | - | - | 4,500.00 | 2.30 | +0.10 | +4.55% | 1 | 35 |
775.00 | 0.00 | - | - | 1 | 4,550.00 | 2.45 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 4,600.00 | 2.70 | 0.00 | - | 71 | 111 |
674.87 | 0.00 | - | - | 1 | 4,650.00 | 4.10 | 0.00 | - | 5 | 54 |
625.41 | 0.00 | - | - | 1 | 4,700.00 | 3.20 | 0.00 | - | 2 | 34 |
- | - | - | - | - | 4,750.00 | 4.00 | 0.00 | - | 2 | 55 |
524.10 | 0.00 | - | 5 | 5 | 4,800.00 | 6.30 | 0.00 | - | 17 | 55 |
478.86 | 0.00 | - | - | 1 | 4,850.00 | 4.90 | 0.00 | - | 5 | 93 |
- | - | - | - | - | 4,900.00 | 6.20 | 0.00 | - | 143 | 341 |
383.36 | 0.00 | - | - | 1 | 4,950.00 | 7.20 | 0.00 | - | 15 | 26 |
- | - | - | - | - | 5,000.00 | 9.16 | 0.00 | - | 48 | 57 |
- | - | - | - | - | 5,025.00 | 10.30 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 5,050.00 | 11.60 | 0.00 | - | 4 | 254 |
- | - | - | - | - | 5,060.00 | 10.75 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 5,070.00 | 12.80 | 0.00 | - | 1 | 1 |
261.31 | 0.00 | - | 7 | 10 | 5,075.00 | 12.62 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 5,080.00 | 16.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 5,100.00 | 15.00 | 0.00 | - | 4 | 28 |
- | - | - | - | - | 5,110.00 | 17.40 | 0.00 | - | 16 | 16 |
- | - | - | - | - | 5,120.00 | 15.25 | 0.00 | - | 10 | 26 |
215.21 | 0.00 | - | 7 | 9 | 5,125.00 | 17.20 | 0.00 | - | 11 | 53 |
199.65 | 0.00 | - | 1 | 1 | 5,130.00 | 23.78 | 0.00 | - | 14 | 27 |
191.26 | 0.00 | - | 1 | 1 | 5,140.00 | 22.23 | 0.00 | - | 1 | 33 |
148.47 | 0.00 | - | - | 0 | 5,150.00 | 22.80 | +2.90 | +14.57% | 39 | 53 |
202.98 | 0.00 | - | - | 4 | 5,160.00 | 23.00 | 0.00 | - | 18 | 27 |
158.22 | 0.00 | - | 2 | 10 | 5,170.00 | 21.35 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 5,175.00 | 25.01 | 0.00 | - | 420 | 474 |
185.56 | 0.00 | - | 4 | 10 | 5,180.00 | 23.90 | 0.00 | - | 1 | 60 |
188.69 | 0.00 | - | 1 | 20 | 5,190.00 | 33.96 | +6.34 | +22.95% | 6 | 88 |
167.10 | 0.00 | - | 2 | 5 | 5,200.00 | 27.00 | 0.00 | - | 24 | 494 |
159.30 | 0.00 | - | 4 | 16 | 5,210.00 | 30.70 | 0.00 | - | 1 | 13 |
102.98 | 0.00 | - | - | 38 | 5,220.00 | 30.10 | 0.00 | - | 95 | 97 |
134.12 | 0.00 | - | 20 | 41 | 5,225.00 | 31.90 | 0.00 | - | 36 | 105 |
125.75 | 0.00 | - | 3 | 61 | 5,230.00 | 31.35 | 0.00 | - | 1 | 20 |
110.73 | 0.00 | - | 39 | 69 | 5,240.00 | 45.82 | +8.02 | +21.22% | 12 | 819 |
- | - | - | - | - | 5,250.00 | 39.27 | 0.00 | - | 150 | 314 |
97.22 | 0.00 | - | 2 | 59 | 5,260.00 | 51.68 | +9.15 | +21.51% | 1 | 31 |
85.10 | 0.00 | - | 1 | 11 | 5,270.00 | 38.70 | 0.00 | - | 3 | 6 |
86.51 | 0.00 | - | 2 | 8 | 5,275.00 | 60.45 | 0.00 | - | 4 | 14 |
82.26 | 0.00 | - | 10 | 26 | 5,280.00 | 47.66 | 0.00 | - | 3 | 16 |
82.59 | 0.00 | - | 12 | 7 | 5,290.00 | 66.40 | 0.00 | - | - | 3 |
70.60 | 0.00 | - | 3 | 510 | 5,300.00 | 54.17 | 0.00 | - | 53 | 256 |
63.89 | 0.00 | - | 17 | 23 | 5,310.00 | 54.10 | 0.00 | - | 48 | 115 |
57.40 | 0.00 | - | 16 | 39 | 5,320.00 | 54.90 | 0.00 | - | 1 | 55 |
56.40 | 0.00 | - | 18 | 44 | 5,325.00 | 60.90 | 0.00 | - | 3 | 28 |
57.10 | 0.00 | - | 2 | 3 | 5,330.00 | 61.50 | 0.00 | - | 3 | 63 |
52.40 | 0.00 | - | 1 | 4 | 5,340.00 | 66.60 | 0.00 | - | 2 | 11 |
40.03 | 0.00 | - | 4 | 807 | 5,350.00 | 72.70 | 0.00 | - | 3 | 20 |
43.80 | 0.00 | - | 1 | 2 | 5,360.00 | 90.05 | 0.00 | - | 2 | 3 |
42.19 | 0.00 | - | - | 13 | 5,370.00 | - | - | - | - | - |
30.72 | 0.00 | - | 20 | 25 | 5,375.00 | 84.00 | 0.00 | - | - | 30 |
41.20 | 0.00 | - | - | 22 | 5,380.00 | 82.50 | 0.00 | - | - | 15 |
30.60 | 0.00 | - | 2 | 95 | 5,390.00 | 96.30 | 0.00 | - | - | 26 |
22.59 | 0.00 | - | 171 | 1,331 | 5,400.00 | 93.10 | 0.00 | - | 22 | 7 |
19.17 | 0.00 | - | 20 | 22 | 5,410.00 | 97.20 | 0.00 | - | - | 6 |
15.00 | 0.00 | - | 62 | 63 | 5,425.00 | 105.60 | 0.00 | - | - | 2 |
9.73 | 0.00 | - | 48 | 79 | 5,450.00 | - | - | - | - | - |
4.90 | 0.00 | - | 45 | 75 | 5,500.00 | 188.85 | 0.00 | - | 5 | 5 |
1.86 | 0.00 | - | 1 | 3 | 5,550.00 | - | - | - | - | - |
0.87 | 0.00 | - | 6 | 123 | 5,600.00 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 10 | 5,700.00 | - | - | - | - | - |
0.49 | 0.00 | - | 2 | 3 | 5,800.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 1 | 6,200.00 | - | - | - | - | - |